币种690
上涨138
下跌545
24H 成交额$37.40亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80165.91 | $8.10万 | $7.92万 | $7.90亿 | $1.62兆 | -0.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2322.26 | $2,373.32 | $2,282.46 | $4.78亿 | $2,871.49亿 | -1.68% |
| 4 |
SOLSolana
|
$100.51 | $102.77 | $98.62 | $1.44亿 | $600.77亿 | -0.92% |
| 5 |
ZEC大零币
|
$1180.18 | $1,225.95 | $1,118.55 | $1.29亿 | $204.90亿 | 2.86% |
| 6 |
NEARNEAR Protocol
|
$4.368 | $4.54 | $4.25 | $1.10亿 | $58.31亿 | -2.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2913 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.11% |
| 8 |
BNB币安币
|
$736.11 | $748.65 | $718.00 | $9,030.07万 | $979.87亿 | 0.42% |
| 9 |
AIArtificial Inu
|
$0.0195 | $0.0212 | $0.0191 | $7,409.24万 | $252.49万 | -4.41% |
| 10 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,506.60万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000434 | $0.00000456 | $0.00000423 | $4,696.51万 | $225.97万 | -0.46% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,274.93万 | $24.68亿 | 0.01% |
| 13 |
WLDWorldcoin
|
$0.4445 | $0.4742 | $0.4299 | $3,904.87万 | $17.41亿 | -4.43% |
| 14 |
SUISui
|
$0.9064 | $0.9529 | $0.904 | $3,674.55万 | $37.96亿 | -3.88% |
| 15 |
DOGE狗币
|
$0.07605 | $0.07807 | $0.07478 | $3,630.30万 | $120.64亿 | -1.69% |
| 16 |
BMTBubblemaps
|
$0.03174 | $0.04495 | $0.03057 | $3,185.87万 | $2,410.32万 | -20.75% |
| 17 |
ENAEthena
|
$0.189 | $0.1973 | $0.1839 | $2,798.57万 | $25.93亿 | -0.42% |
| 18 |
UNIUniswap
|
$6.659 | $6.90 | $6.52 | $2,610.15万 | $42.45亿 | -2.05% |
| 19 |
LINKChainlink
|
$11.279 | $11.66 | $11.20 | $2,053.65万 | $87.83亿 | -2.65% |
| 20 |
XAUTTether Gold
|
$3986.77 | $3,997.16 | $3,976.19 | $2,035.25万 | $32.29亿 | -0.20% |
| 21 |
HYPEHyperliquid
|
$75.35 | $76.93 | $74.45 | $1,944.33万 | $169.58亿 | 0.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,878.97万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,822.57万 | $16.10亿 | 0.02% |
| 24 |
TAOBittensor
|
$245.4 | $253.00 | $242.60 | $1,684.24万 | $28.33亿 | -1.56% |
| 25 |
AAVEAave
|
$135.18 | $141.09 | $134.00 | $1,649.16万 | $21.15亿 | -3.60% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1231.48 | $1,250.88 | $1,197.37 | $1,624.69万 | $8,576.96万 | -0.25% |
| 27 |
TREETree
|
$0.0374 | $0.0736 | $0.0367 | $1,597.84万 | $600.19万 | -23.52% |
| 28 |
ADA艾达币
|
$0.2025 | $0.2095 | $0.2005 | $1,547.69万 | $77.52亿 | -2.32% |
| 29 |
ERACaldera
|
$0.074 | $0.1031 | $0.0714 | $1,529.09万 | $1,314.30万 | -11.27% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.49 | $85.53 | $81.14 | $1,451.14万 | $6,246.96万 | 0.45% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,409.65万 | $312.13亿 | -0.24% |
| 32 |
ANIMEAnimecoin
|
$0.00296 | $0.00426 | $0.00293 | $1,368.01万 | $1,694.61万 | -1.99% |
| 33 |
TThreshold Network
|
$0.00693 | $0.00791 | $0.0045 | $1,341.01万 | $6,883.83万 | 50.33% |
| 34 |
LTC莱特币
|
$55.98 | $57.31 | $55.09 | $1,295.09万 | $43.78亿 | -0.60% |
| 35 |
AVAXAvalanche
|
$8.763 | $9.03 | $8.68 | $1,186.33万 | $39.48亿 | -1.35% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $145.90 | $140.01 | $1,138.17万 | $5,279.87万 | -1.58% |
| 37 |
KATKatana
|
$0.00399 | $0.00636 | $0.00393 | $991.20万 | $1,396.58万 | -8.90% |
| 38 |
PUMPPump.fun
|
$0.004172 | $0.004357 | $0.004055 | $958.31万 | $19.66亿 | 0.07% |
| 39 |
GTCGitcoin
|
$0.2502 | $0.316 | $0.24284 | $958.02万 | $2,170.58万 | -1.86% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.51 | $85.83 | $83.00 | $837.24万 | $1.55亿 | -0.25% |
| 41 |
ONDOOndo
|
$0.3977 | $0.4135 | $0.3966 | $828.46万 | $19.84亿 | -2.09% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9087 | $0.9493 | $0.9057 | $764.72万 | $7.77亿 | -3.42% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.26 | $1.21 | $759.45万 | $35.24亿 | -0.89% |
| 45 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1792 | $0.1695 | $755.46万 | $4.09亿 | -1.25% |
| 46 |
ARBArbitrum
|
$0.1635 | $0.1717 | $0.1632 | $744.49万 | $11.49亿 | -2.97% |
| 47 |
QNTQuant
|
$178.64 | $185.89 | $173.56 | $727.03万 | $26.82亿 | 0.17% |
| 48 |
XLM恒星币
|
$0.168 | $0.1724 | $0.1663 | $708.86万 | $60.14亿 | -1.00% |
| 49 |
DOTPolkadot
|
$1.016 | $1.07 | $1.01 | $702.51万 | $667.53万 | -3.97% |
| 50 |
PAXGPAX Gold
|
$3997.56 | $4,007.71 | $3,985.00 | $655.93万 | $17.77亿 | -0.16% |
相关站点
共 40 个
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
IOST - 加密货币行情
应用链 - 比特币行情
VELODROME - 数字货币市值
VELODROME - 数字货币市值
Internet - 加密货币行情
Aptos - 数字货币市值
Lumia - BTC行情
ZEROBASE - 币种排行
比特现金 - 以太坊ETH价格
Pendle - 比特币
斯蒂姆币 - 比特币行情
Metal DAO - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - BTC行情
Plasma - 比特币
Katana - 数字货币市值
Injective - 加密货币行情
AltLayer - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币行情
VELODROME - 比特币行情
SynFutures - 加密货币行情
Ethena - 以太坊ETH价格
Gram - BTC行情
Pepe - 比特币
Worldcoin - 币种排行
Starknet - 数字货币市值
WOO - BTC行情
波场 - 币种排行
SynFutures - 比特币
Animecoin - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 比特币
Lumia - 币种排行
Aptos - 比特币行情